Personal Group Holdings (PGH)

Sector:

Insurance

Index:

FTSE AIM All-Share

373.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 377.00
  • 52 Week Low: 159.00
  • Currency: UK Pounds
  • Shares Issued: 31.28m
  • Volume: 58,379
  • Market Cap: £116.66m
  • RiskGrade: 169

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:35 373.00p 10,722 £39,993 Sell O
22-Aug-2025 17:05 373.00p 1,500 £5,595 Sell O
22-Aug-2025 16:04 377.00p 5,000 £18,850 Unknown O
22-Aug-2025 14:41 369.50p 219 £809 Sell O
22-Aug-2025 13:16 370.00p 5,205 £19,258 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:35 373.00p 10,722 £39,993 Sell O
22-Aug-2025 13:16 370.00p 5,205 £19,258 Unknown O
22-Aug-2025 16:04 377.00p 5,000 £18,850 Unknown O
22-Aug-2025 09:59 370.00p 5,000 £18,500 Buy O
22-Aug-2025 08:28 366.00p 5,000 £18,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page