Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

28.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 31.40p
  • 52 Week Low: 25.40p
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 267,862
  • Market Cap: £145.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:21 28.55p 22,743 £6,493 Buy O
10-Dec-2025 15:56 28.90p 1,363 £394 Buy O
10-Dec-2025 15:47 28.90p 3,442 £995 Buy O
10-Dec-2025 15:06 28.51p 3,668 £1,046 Buy O
10-Dec-2025 14:44 28.90p 3,418 £988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 08:44 28.40p 100,000 £28,400 Buy O
10-Dec-2025 12:08 28.50p 36,580 £10,425 Unknown O
10-Dec-2025 16:21 28.55p 22,743 £6,493 Buy O
10-Dec-2025 13:40 28.50p 17,544 £5,000 Unknown O
10-Dec-2025 13:32 28.85p 17,298 £4,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page