Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 130.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 168.50p
  • 52 Week Low: 93.00p
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 6,653
  • Market Cap: £17.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:45 133.25p 1,491 £1,987 Buy O
22-Aug-2025 10:17 127.25p 3,500 £4,454 Sell O
22-Aug-2025 09:15 127.25p 1,660 £2,112 Sell O
22-Aug-2025 08:02 125.00p 1 £1 Sell O
22-Aug-2025 08:00 125.00p 1 £1 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:17 127.25p 3,500 £4,454 Sell O
22-Aug-2025 09:15 127.25p 1,660 £2,112 Sell O
22-Aug-2025 13:45 133.25p 1,491 £1,987 Buy O
22-Aug-2025 08:00 125.00p 1 £1 Sell
22-Aug-2025 08:00 125.00p 1 £1 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page