Xeros Technology Group (XSG)

Sector:

Engineering

Index:

FTSE AIM All-Share

2.08p
   
  • Change Today:
      0.075p
  • 52 Week High: 2.40p
  • 52 Week Low: 0.38p
  • Currency: UK Pounds
  • Shares Issued: 861.86m
  • Volume: 2,871,058
  • Market Cap: £17.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 15:00 2.08p 12,048 £250 Unknown O
10-Dec-2025 14:51 2.08p 50,000 £1,038 Unknown O
10-Dec-2025 14:25 1.98p 100,000 £1,975 Sell O
10-Dec-2025 11:52 1.97p 1,000,000 £19,650 Sell O
10-Dec-2025 13:26 1.95p 100 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 11:52 1.97p 1,000,000 £19,650 Sell O
10-Dec-2025 10:00 2.01p 500,000 £10,028 Sell O
10-Dec-2025 09:53 1.97p 449,453 £8,859 Sell O
10-Dec-2025 08:34 2.00p 299,002 £5,986 Buy O
10-Dec-2025 13:25 2.03p 147,654 £2,990 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page