Xeros Technology Group (XSG)

Sector:

Engineering

Index:

FTSE AIM All-Share

 1.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.85p
  • 52 Week Low: 0.38p
  • Currency: UK Pounds
  • Shares Issued: 520.69m
  • Volume: 292,638
  • Market Cap: £6.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:01 1.21p 23,887 £288 Sell O
22-Aug-2025 14:00 1.18p 23,887 £282 Sell TK
22-Aug-2025 14:00 1.18p 23,887 £282 Sell
22-Aug-2025 13:51 1.20p 166,999 £2,004 Sell O
22-Aug-2025 13:15 1.20p 11,636 £140 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:51 1.20p 166,999 £2,004 Sell O
22-Aug-2025 12:15 1.20p 50,000 £600 Sell O
22-Aug-2025 14:01 1.21p 23,887 £288 Sell O
22-Aug-2025 14:00 1.18p 23,887 £282 Sell TK
22-Aug-2025 14:00 1.18p 23,887 £282 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page