Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

84.50p
   
  • Change Today:
      0.20p
  • 52 Week High: 86.50
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 459.26m
  • Volume: 332,704
  • Market Cap: £388.07m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:53 84.50p 1,142 £965 Buy AT
12:53 84.48p 3,800 £3,210 Buy O
12:52 84.50p 1,137 £961 Buy AT
12:51 84.50p 11 £9 Buy AT
12:51 84.50p 1,733 £1,464 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 83.30p 71,072 £59,200 Sell O
10:52 84.20p 42,824 £36,058 Buy O
10:37 84.02p 42,000 £35,288 Buy O
11:29 83.76p 35,000 £29,314 Sell O
12:49 84.20p 17,700 £14,903 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page