Genfit (GNFT)

  7.87
   
  • Change Today:
     -0.16
  • 52 Week High:  8.12
  • 52 Week Low:  2.90
  • Currency: Euro
  • Shares Issued: 38.83m
  • Volume: 546,661
  • Market Cap:  305.41m
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 17:35  7.87 1  8 Sell
18-Feb-2026 17:35  7.87 527  4,145 Sell
18-Feb-2026 17:35  7.87 160  1,258 Sell
18-Feb-2026 17:35  7.87 30  236 Sell
18-Feb-2026 17:35  7.87 64  503 Sell

Largest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 09:14  7.92 8,061  63,843 Buy
18-Feb-2026 09:14  7.92 7,500  59,400 Buy
18-Feb-2026 17:07  7.85 7,252  56,928 Buy
18-Feb-2026 09:06  8.03 7,000  56,210 Sell
18-Feb-2026 17:07  7.85 5,200  40,820 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page