Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

1,850.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 3,750.00p
  • 52 Week Low: 1,800.00p
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 3,565
  • Market Cap: £96.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:25 1,802.00p 15 £270 Sell O
08-Dec-2025 15:03 1,850.00p 35 £648 Unknown O
08-Dec-2025 15:40 1,830.00p 100 £1,830 Sell O
08-Dec-2025 15:30 1,802.00p 13 £234 Sell O
08-Dec-2025 15:10 1,830.00p 129 £2,361 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 11:35 1,806.00p 991 £17,898 Sell O
08-Dec-2025 13:52 1,825.00p 500 £9,125 Sell O
08-Dec-2025 13:59 1,823.00p 500 £9,115 Sell O
08-Dec-2025 12:11 1,800.00p 278 £5,004 Sell O
08-Dec-2025 12:11 1,800.00p 266 £4,788 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page