Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

 170.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 212.00
  • 52 Week Low: 127.50
  • Currency: UK Pounds
  • Shares Issued: 59.57m
  • Volume: 11,261
  • Market Cap: £101.28m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:30 172.00p 694 £1,194 Buy O
22-Aug-2025 13:52 171.50p 1,749 £3,000 Buy O
22-Aug-2025 12:10 169.75p 532 £903 Sell O
22-Aug-2025 10:38 169.60p 1,500 £2,544 Sell O
22-Aug-2025 08:02 171.50p 260 £446 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:52 171.50p 1,749 £3,000 Buy O
22-Aug-2025 10:38 169.60p 1,500 £2,544 Sell O
22-Aug-2025 14:30 172.00p 694 £1,194 Buy O
22-Aug-2025 12:10 169.75p 532 £903 Sell O
22-Aug-2025 08:02 171.50p 260 £446 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page