| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:37 | 862.20p | 250 | £2,156 | Buy | O |
| 08:37 | 861.74p | 2,001 | £17,243 | Buy | O |
| 08:36 | 862.20p | 461 | £3,975 | Buy | O |
| 08:36 | 864.00p | 178 | £1,538 | Buy | O |
| 08:34 | 861.62p | 115 | £991 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 837.00p | 7,868 | £65,855 | Sell | UT |
| 08:26 | 864.00p | 7,385 | £63,806 | Buy | AT |
| 08:31 | 860.48p | 5,810 | £49,994 | Sell | O |
| 08:00 | 839.95p | 5,921 | £49,734 | Buy | O |
| 08:00 | 838.59p | 3,200 | £26,835 | Sell | O |
You are here: research