Oxford Metrics (OMG)

Sector:

IT Services

Index:

FTSE AIM All-Share

 43.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 84.50p
  • 52 Week Low: 43.00p
  • Currency: UK Pounds
  • Shares Issued: 116.45m
  • Volume: 54,904
  • Market Cap: £50.65m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:39 43.10p 15 £6 Sell O
22-Aug-2025 15:39 43.10p 97 £42 Sell AT
22-Aug-2025 14:53 43.30p 1,340 £580 Sell O
22-Aug-2025 14:08 43.30p 228 £99 Sell O
22-Aug-2025 13:17 43.10p 99 £43 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:03 43.06p 7,118 £3,065 Sell O
22-Aug-2025 09:22 43.25p 3,750 £1,622 Sell O
22-Aug-2025 10:46 43.25p 2,099 £908 Sell O
22-Aug-2025 14:53 43.30p 1,340 £580 Sell O
22-Aug-2025 12:33 43.64p 694 £303 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page