Gaming Realms (GMR)

Sector:

Engineering

Index:

FTSE AIM All-Share

49.60p
   
  • Change Today:
      0.30p
  • 52 Week High: 57.00
  • 52 Week Low: 32.90
  • Currency: UK Pounds
  • Shares Issued: 294.86m
  • Volume: 302,198
  • Market Cap: £146.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:37 49.21p 75,520 £37,161 Sell O
22-Aug-2025 16:27 50.00p 5,289 £2,644 Sell AT
22-Aug-2025 14:37 49.30p 28 £14 Buy O
22-Aug-2025 14:14 49.50p 10 £5 Buy O
22-Aug-2025 14:04 49.17p 8,100 £3,983 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:37 49.21p 75,520 £37,161 Sell O
22-Aug-2025 12:58 49.29p 60,000 £29,574 Buy O
22-Aug-2025 08:02 49.39p 15,300 £7,557 Sell O
22-Aug-2025 14:04 49.17p 8,100 £3,983 Sell O
22-Aug-2025 12:00 49.44p 7,400 £3,658 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page