Dare Bioscience Inc (DARE)

$ 1.95
   
  • Change Today:
    $0.02
  • 52 Week High: $2.08
  • 52 Week Low: $1.90
  • Currency: US Dollars
  • Shares Issued: 16.68m
  • Volume: 73,721
  • Market Cap: $32.53m
  • RiskGrade: 656

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $1.95 2,867 $5,591 Sell
02-Jan-2026 15:55 $1.96 120 $235 Sell
02-Jan-2026 15:54 $1.96 191 $374 Sell
02-Jan-2026 15:54 $1.96 243 $476 Sell
02-Jan-2026 15:30 $1.97 100 $196 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page