Middlefield Banc Cmn (MBCN)

$ 33.94
   
  • Change Today:
    $-0.61
  • 52 Week High: $34.44
  • 52 Week Low: $33.70
  • Currency: US Dollars
  • Shares Issued: 6.49m
  • Volume: 9,311
  • Market Cap: $220.10m
  • RiskGrade: 244

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:55 $33.87 747 $25,301 Sell
02-Jan-2026 15:55 $33.87 383 $12,972 Sell
02-Jan-2026 15:55 $33.87 617 $20,898 Sell
02-Jan-2026 15:55 $33.81 100 $3,380 Sell
02-Jan-2026 15:18 $33.92 100 $3,392 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page