Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

152.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 356.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 20,962
  • Market Cap: £90.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:05 152.50p 5,000 £7,625 Sell O
22-Aug-2025 16:01 154.90p 1 £2 Buy O
22-Aug-2025 15:38 151.55p 221 £335 Sell O
22-Aug-2025 14:54 151.55p 231 £350 Sell O
22-Aug-2025 14:18 156.50p 1,876 £2,936 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:15 155.77p 5,000 £7,788 Buy O
22-Aug-2025 17:05 152.50p 5,000 £7,625 Sell O
22-Aug-2025 10:45 152.36p 2,911 £4,435 Sell O
22-Aug-2025 14:18 156.50p 1,876 £2,936 Buy O
22-Aug-2025 09:04 152.36p 865 £1,318 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page