Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

213.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 282.50
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 28,970
  • Market Cap: £126.12m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 213.89p 5 £11 Buy O
12:14 211.00p 900 £1,899 Sell O
12:13 211.00p 531 £1,120 Sell O
11:53 211.26p 2,250 £4,753 Sell O
11:45 214.48p 300 £643 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 215.50p 8,500 £18,318 Sell O
08:40 215.55p 3,000 £6,466 Sell O
11:37 211.26p 2,841 £6,002 Sell O
11:26 215.00p 2,559 £5,502 Sell O
11:53 211.26p 2,250 £4,753 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page