Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

64.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 66.00p
  • 52 Week Low: 39.00p
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 132,848
  • Market Cap: £61.46m
  • RiskGrade: 745

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:42 64.00p 11,395 £7,293 Unknown O
22-Aug-2025 14:43 64.00p 2,734 £1,750 Unknown O
22-Aug-2025 14:42 64.40p 1,227 £790 Buy O
22-Aug-2025 14:26 63.71p 150 £96 Sell O
22-Aug-2025 13:49 63.71p 250 £159 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:21 65.00p 16,000 £10,400 Buy O
22-Aug-2025 09:20 63.77p 10,000 £6,377 Sell O
22-Aug-2025 11:43 63.88p 9,078 £5,799 Sell O
22-Aug-2025 08:03 63.60p 8,600 £5,470 Sell O
22-Aug-2025 10:29 63.66p 8,169 £5,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page