Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

250.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 260.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 148,348
  • Market Cap: £52.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:45 250.00p 27,723 £69,308 Unknown O
22-Aug-2025 17:06 252.93p 69,426 £175,599 Buy O
22-Aug-2025 16:12 252.99p 21,200 £53,634 Sell O
22-Aug-2025 14:35 256.36p 3,847 £9,862 Buy O
22-Aug-2025 14:16 252.88p 1,200 £3,034 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:06 252.93p 69,426 £175,599 Buy O
22-Aug-2025 11:45 250.00p 27,723 £69,308 Unknown O
22-Aug-2025 16:12 252.99p 21,200 £53,634 Sell O
22-Aug-2025 11:46 253.00p 8,874 £22,451 Unknown O
22-Aug-2025 14:00 253.00p 5,864 £14,836 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page