Cairn Homes (CDI) (CRN)

Sector:

Household Goods

191.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 194.80
  • 52 Week Low: 147.60
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 161,272
  • Market Cap: £1,194.85m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 191.00p 27,910 £53,308 Sell PC
22-Aug-2025 16:35 191.00p 31 £59 Unknown
22-Aug-2025 16:35 191.00p 29 £55 Unknown
22-Aug-2025 16:35 191.00p 410 £783 Unknown
22-Aug-2025 16:35 191.00p 184 £351 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 191.00p 27,910 £53,308 Sell PC
22-Aug-2025 14:25 191.20p 12,500 £23,900 Sell O
22-Aug-2025 16:35 191.00p 4,824 £9,214 Unknown
22-Aug-2025 16:07 191.80p 4,322 £8,290 Sell AT
22-Aug-2025 16:35 191.00p 4,327 £8,265 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page