PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

122.80p
   
  • Change Today:
    -1.60p
  • 52 Week High: 147.00
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 296,020
  • Market Cap: £296.79m
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 122.58p 2,014 £2,469 Sell O
16:35 122.80p 60,884 £74,766 Sell PC
16:35 122.80p 1,115 £1,369 Unknown
16:35 122.80p 1,292 £1,587 Unknown
16:35 122.80p 54 £66 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 122.80p 60,884 £74,766 Sell PC
08:53 122.95p 40,460 £49,745 Buy O
09:26 123.00p 10,000 £12,300 Buy O
14:09 122.89p 8,091 £9,943 Buy O
11:11 122.09p 8,000 £9,768 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page