Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

225.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 262.50p
  • 52 Week Low: 141.67p
  • Currency: UK Pounds
  • Shares Issued: 116.95m
  • Volume: 16,686
  • Market Cap: £263.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:21 221.00p 500 £1,105 Sell O
22-Aug-2025 14:00 230.00p 1,792 £4,122 Buy TK
22-Aug-2025 14:00 230.00p 1,792 £4,122 Buy
22-Aug-2025 12:17 228.50p 250 £571 Buy O
22-Aug-2025 10:40 220.00p 69 £152 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:05 217.00p 5,611 £12,176 Sell O
22-Aug-2025 10:01 227.55p 3,000 £6,826 Sell O
22-Aug-2025 14:00 230.00p 1,792 £4,122 Buy TK
22-Aug-2025 14:00 230.00p 1,792 £4,122 Buy
22-Aug-2025 10:14 220.35p 1,593 £3,510 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page