Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

8.06p
   
  • Change Today:
      0.91p
  • 52 Week High: 8.40p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 11,970,083
  • Market Cap: £83.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:44 8.25p 250,000 £20,625 Buy O
22-Aug-2025 16:26 8.20p 114 £9 Unknown O
22-Aug-2025 16:18 8.07p 8,642 £697 Sell O
22-Aug-2025 16:16 8.11p 6,641 £539 Sell O
22-Aug-2025 16:16 8.11p 2,000 £162 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:44 8.25p 250,000 £20,625 Buy O
22-Aug-2025 13:11 8.00p 250,000 £20,000 Unknown O
22-Aug-2025 09:59 7.57p 264,302 £19,994 Buy O
22-Aug-2025 13:57 8.27p 208,679 £17,252 Buy O
22-Aug-2025 15:33 8.24p 200,000 £16,488 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page