Pets at Home Group (PETSL)

199.20p
   
  • Change Today:
      0.013p
  • 52 Week High: 272.10
  • 52 Week Low: 191.70
  • Currency: UK Pounds
  • Shares Issued: 500.00m
  • Volume: 217,956
  • Market Cap: £996.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 199.20p 613 £1,221 Sell DK
16-Jan-2026 16:29 199.60p 1,046 £2,088 Buy VO
16-Jan-2026 16:29 199.60p 533 £1,064 Buy VO
16-Jan-2026 16:29 199.40p 429 £855 Buy VO
16-Jan-2026 16:29 199.30p 631 £1,258 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page