Halma (HLMAL)

3,546.00p
   
  • Change Today:
      0.18p
  • 52 Week High: 3,664.00
  • 52 Week Low: 2,338.00
  • Currency: UK Pounds
  • Shares Issued: 378.70m
  • Volume: 32,367
  • Market Cap: £13,429m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Dec-2025 16:29 3,546.00p 12 £426 Buy VO
30-Dec-2025 16:29 3,546.00p 124 £4,397 Buy VO
30-Dec-2025 16:29 3,546.00p 1 £36 Buy DK
30-Dec-2025 16:29 3,546.00p 136 £4,823 Buy DK
30-Dec-2025 16:29 3,546.00p 214 £7,588 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page