Morgan Advanced Materials (MGAML)

220.00p
   
  • Change Today:
      0.025p
  • 52 Week High: 274.00
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 285.37m
  • Volume: 50,532
  • Market Cap: £627.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Dec-2025 16:28 220.00p 58 £128 Sell DK
30-Dec-2025 16:28 220.00p 7 £15 Sell DK
30-Dec-2025 16:28 220.00p 35 £77 Buy VO
30-Dec-2025 16:20 220.00p 606 £1,333 Buy VO
30-Dec-2025 16:17 220.50p 430 £948 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page