PayPoint (PAYL)

472.00p
   
  • Change Today:
    -0.063p
  • 52 Week High: 855.00p
  • 52 Week Low: 441.50p
  • Currency: UK Pounds
  • Shares Issued: 68.09m
  • Volume: 2,355
  • Market Cap: £321.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:29 472.00p 11 £52 Sell VO
31-Dec-2025 12:29 472.00p 15 £71 Sell VO
31-Dec-2025 12:28 472.00p 20 £94 Sell VO
31-Dec-2025 12:22 473.00p 7 £33 Buy VO
31-Dec-2025 12:21 473.00p 5 £24 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page