LondonMetric Property (LMPL)

204.00p
   
  • Change Today:
      0.012p
  • 52 Week High: 204.70p
  • 52 Week Low: 169.90p
  • Currency: UK Pounds
  • Shares Issued: 624.08m
  • Volume: 1,212,945
  • Market Cap: £1,273.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:28 204.00p 3 £6 Sell VO
16-Jan-2026 16:28 204.10p 5,506 £11,238 Unknown DK
16-Jan-2026 16:27 204.10p 1,119 £2,284 Unknown DK
16-Jan-2026 16:26 204.10p 6,632 £13,536 Unknown DK
16-Jan-2026 16:26 204.10p 327 £667 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page