FirstGroup (FGPL)

189.20p
   
  • Change Today:
      0.008p
  • 52 Week High: 231.60
  • 52 Week Low: 145.70
  • Currency: UK Pounds
  • Shares Issued: 1,204.77m
  • Volume: 135,355
  • Market Cap: £2,279.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:29 189.20p 57 £108 Sell VO
06-Jan-2026 16:29 189.30p 8 £15 Buy VO
06-Jan-2026 16:29 189.30p 9 £17 Buy VO
06-Jan-2026 16:29 189.30p 42 £80 Buy VO
06-Jan-2026 16:29 189.30p 196 £371 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page