Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

23.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 27.50
  • 52 Week Low: 12.50
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 59,555
  • Market Cap: £20.62m
  • RiskGrade: 227

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:44 23.33p 5,288 £1,233 Sell O
22-Aug-2025 11:03 23.00p 1 £0 Sell O
22-Aug-2025 11:03 23.30p 4,079 £950 Sell O
22-Aug-2025 09:09 23.33p 11,700 £2,729 Sell O
22-Aug-2025 08:00 23.00p 4 £1 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:09 23.33p 11,700 £2,729 Sell O
22-Aug-2025 13:44 23.33p 5,288 £1,233 Sell O
22-Aug-2025 11:03 23.30p 4,079 £950 Sell O
22-Aug-2025 08:00 23.00p 4 £1 Sell
22-Aug-2025 08:00 23.00p 4 £1 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page