Chevron Corp. (CVX)

$ 167.24
   
  • Change Today:
    $3.37
  • 52 Week High: $169.37
  • 52 Week Low: $133.73
  • Currency: US Dollars
  • Shares Issued: 1,769.01m
  • Volume: 16,414,917
  • Market Cap: $295,850m
  • RiskGrade: 160
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell
14-Jan-2026 16:00 $167.24 2,189,921 $366,242,388 Buy
14-Jan-2026 15:59 $167.27 200 $33,454 Unknown
14-Jan-2026 15:59 $167.27 147 $24,589 Unknown
14-Jan-2026 15:59 $167.27 107 $17,898 Buy
14-Jan-2026 15:59 $167.26 100 $16,726 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page