Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,546.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 23,587
  • Market Cap: £6,998m
  • RiskGrade: 130
  • Beta: 1.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 4,546.00p 15 £682 Buy AT
10:14 4,546.00p 50 £2,273 Buy AT
10:13 4,544.00p 51 £2,317 Sell AT
10:13 4,544.00p 73 £3,317 Sell AT
10:13 4,546.00p 24 £1,091 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,524.00p 3,219 £145,628 Buy UT
09:32 4,556.00p 1,000 £45,560 Sell O
08:10 4,530.00p 530 £24,009 Sell O
08:44 4,572.00p 400 £18,288 Buy AT
08:34 4,564.00p 257 £11,730 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page