Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

414.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 608.00
  • 52 Week Low: 400.00
  • Currency: UK Pounds
  • Shares Issued: 39.76m
  • Volume: 21,829
  • Market Cap: £164.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 414.00p 2,717 £11,248 Sell PC
22-Aug-2025 16:35 414.00p 33 £137 Unknown
22-Aug-2025 16:35 414.00p 113 £468 Unknown
22-Aug-2025 16:35 414.00p 65 £269 Unknown
22-Aug-2025 16:35 414.00p 307 £1,271 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 414.00p 2,717 £11,248 Sell PC
22-Aug-2025 12:19 411.00p 2,057 £8,454 Sell AT
22-Aug-2025 08:48 405.00p 1,249 £5,058 Sell O
22-Aug-2025 12:19 411.00p 1,221 £5,018 Sell AT
22-Aug-2025 12:19 411.00p 767 £3,152 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page