Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

48.70p
   
  • Change Today:
      0.50p
  • 52 Week High: 53.40p
  • 52 Week Low: 35.00p
  • Currency: UK Pounds
  • Shares Issued: 220.05m
  • Volume: 270,875
  • Market Cap: £107.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:56 48.76p 10,000 £4,876 Buy O
22-Aug-2025 13:51 48.90p 4 £2 Buy O
22-Aug-2025 13:51 48.90p 119 £58 Buy O
22-Aug-2025 13:51 48.90p 5,555 £2,716 Buy AT
22-Aug-2025 13:51 48.84p 2,047 £1,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:10 49.50p 50,493 £24,994 Buy O
22-Aug-2025 08:31 49.17p 25,683 £12,627 Sell O
22-Aug-2025 08:42 49.17p 25,000 £12,292 Sell O
22-Aug-2025 09:42 49.42p 20,226 £9,995 Buy O
22-Aug-2025 09:41 49.41p 20,228 £9,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page