Hill and Smith (HILSL)

2,265.00p
   
  • Change Today:
    -0.28p
  • 52 Week High: 2,292.50
  • 52 Week Low: 1,528.00
  • Currency: UK Pounds
  • Shares Issued: 78.49m
  • Volume: 14,052
  • Market Cap: £1,777.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:25 2,265.00p 1 £23 Sell VO
08-Jan-2026 16:25 2,265.00p 69 £1,563 Sell VO
08-Jan-2026 16:25 2,267.50p 150 £3,401 Sell DK
08-Jan-2026 16:24 2,270.00p 150 £3,405 Unknown DK
08-Jan-2026 16:22 2,270.00p 405 £9,194 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page