Cairn Homes Plc (C5HI)

192.20p
   
  • Change Today:
      0.008p
  • 52 Week High: 195.00p
  • 52 Week Low: 148.60p
  • Currency: UK Pounds
  • Shares Issued: 516.66m
  • Volume: 42,612
  • Market Cap: £993.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:17 191.60p 15 £29 Sell VO
22-Aug-2025 16:07 192.00p 1,064 £2,043 Buy VO
22-Aug-2025 16:07 191.80p 599 £1,149 Sell VO
22-Aug-2025 15:47 192.20p 634 £1,218 Sell VO
22-Aug-2025 15:44 192.40p 910 £1,751 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page