CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

576.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 592.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 92,642
  • Market Cap: £411.86m
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:43 576.98p 150 £866 Sell O
12:26 577.20p 520 £3,001 Sell O
10:57 584.54p 12,438 £72,705 Buy O
11:53 576.00p 439 £2,529 Sell AT
11:52 576.60p 694 £4,002 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 580.00p 25,000 £145,000 Sell O
08:37 580.00p 25,000 £145,000 Sell O
10:57 584.54p 12,438 £72,705 Buy O
10:57 582.00p 4,567 £26,580 Unknown O
10:32 577.03p 3,447 £19,890 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page