CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

572.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 590.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 116,589
  • Market Cap: £409.00m
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 572.00p 5,566 £31,838 Unknown PC
16-Jan-2026 16:35 572.00p 244 £1,396 Buy
16-Jan-2026 16:35 572.00p 2,420 £13,842 Unknown
16-Jan-2026 16:35 572.00p 2,554 £14,609 Unknown
16-Jan-2026 16:35 572.00p 159 £910 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 12:39 587.81p 24,386 £143,344 Buy O
16-Jan-2026 13:52 581.00p 10,000 £58,100 Sell O
16-Jan-2026 15:11 582.00p 8,500 £49,470 Buy O
16-Jan-2026 12:39 585.00p 7,399 £43,284 Unknown O
16-Jan-2026 16:35 572.00p 5,566 £31,838 Unknown PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page