Yu Group (YU.)

1,600.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,955.00p
  • 52 Week Low: 1,332.50p
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 11,604
  • Market Cap: £272.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:37 1,600.00p 8 £128 Buy O
22-Aug-2025 15:49 1,581.50p 128 £2,024 Sell O
22-Aug-2025 14:56 1,588.00p 314 £4,986 Sell O
22-Aug-2025 14:38 1,581.50p 64 £1,012 Sell O
22-Aug-2025 14:29 1,587.00p 31 £492 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:35 1,590.00p 5,000 £79,500 Unknown O
22-Aug-2025 08:56 1,583.00p 1,000 £15,830 Sell O
22-Aug-2025 12:35 1,581.50p 1,000 £15,815 Sell O
22-Aug-2025 12:33 1,581.50p 1,000 £15,815 Sell O
22-Aug-2025 12:39 1,581.50p 850 £13,443 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page