Motorpoint Group (MOTR)

Sector:

Retailers

Index:

FTSE Small Cap

170.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 187.00p
  • 52 Week Low: 116.00p
  • Currency: UK Pounds
  • Shares Issued: 83.62m
  • Volume: 9,564
  • Market Cap: £142.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:47 168.00p 8 £13 Sell O
22-Aug-2025 10:38 170.50p 1 £2 Buy O
22-Aug-2025 08:31 167.50p 2 £3 Sell O
22-Aug-2025 08:12 170.50p 291 £496 Sell O
22-Aug-2025 08:12 170.50p 286 £488 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:12 170.50p 291 £496 Sell O
22-Aug-2025 08:12 170.50p 286 £488 Sell AT
22-Aug-2025 15:14 169.00p 19 £32 Buy O
22-Aug-2025 13:47 168.00p 8 £13 Sell O
22-Aug-2025 08:31 167.50p 2 £3 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page