Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.28p
   
  • Change Today:
      0.020p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 12,313,754
  • Market Cap: £3.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:25 0.29p 1,250,000 £3,575 Buy O
22-Aug-2025 14:53 0.29p 276,816 £800 Buy O
22-Aug-2025 14:35 0.26p 213,409 £552 Sell O
22-Aug-2025 14:26 0.30p 20,000 £60 Buy O
22-Aug-2025 14:21 0.30p 20,439 £61 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:00 0.27p 1,475,189 £3,924 Buy O
22-Aug-2025 16:25 0.29p 1,250,000 £3,575 Buy O
22-Aug-2025 12:17 0.28p 1,073,478 £2,995 Buy O
22-Aug-2025 12:17 0.28p 1,069,644 £2,995 Buy O
22-Aug-2025 12:15 0.28p 1,089,092 £2,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page