XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

10.73p
   
  • Change Today:
    -0.025p
  • 52 Week High: 14.10
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 176,923
  • Market Cap: £18.79m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 10.73p 18,100 £1,942 Sell O
10:03 10.88p 45,940 £4,996 Buy O
08:53 11.00p 22 £2 Buy O
08:53 10.73p 100,000 £10,725 Sell O
08:43 10.71p 11,000 £1,178 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 10.73p 100,000 £10,725 Sell O
10:03 10.88p 45,940 £4,996 Buy O
11:58 10.73p 18,100 £1,942 Sell O
08:43 10.71p 11,000 £1,178 Sell O
08:33 10.53p 1,861 £196 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page