Everspin Technologies, Inc. Common Stock (MRAM)

$ 10.06
   
  • Change Today:
    $0.78
  • 52 Week High: $10.11
  • 52 Week Low: $9.35
  • Currency: US Dollars
  • Shares Issued: 17.11m
  • Volume: 198,417
  • Market Cap: $172.08m
  • RiskGrade: 366

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $10.06 6,370 $64,082 Buy
02-Jan-2026 15:59 $10.03 200 $2,005 Buy
02-Jan-2026 15:59 $10.00 100 $1,000 Unknown
02-Jan-2026 15:59 $10.05 300 $3,015 Unknown
02-Jan-2026 15:59 $10.04 100 $1,004 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page