Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

236.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 295.40p
  • 52 Week Low: 221.20p
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 9,775,823
  • Market Cap: £4,625.18m
  • RiskGrade: 96
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:37 236.71p 561,968 £1,330,210 Buy O
16-Jan-2026 16:35 236.60p 3,453 £8,170 Buy O
16-Jan-2026 16:35 236.60p 1,427,607 £3,377,718 Buy PC
16-Jan-2026 16:35 236.60p 8,198 £19,396 Unknown
16-Jan-2026 16:35 236.60p 556 £1,316 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 11:15 237.00p 1,577,665 £3,739,066 Buy O
16-Jan-2026 11:15 237.00p 1,577,665 £3,739,066 Buy O
16-Jan-2026 11:15 237.00p 1,577,665 £3,739,066 Buy O
16-Jan-2026 11:15 237.00p 1,577,665 £3,739,066 Buy O
16-Jan-2026 16:35 236.60p 1,427,607 £3,377,718 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page