Oxford Biodynamics (OBD)

 0.48p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.95p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 12,682,329
  • Market Cap: £9.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 0.48p 50,000 £238 Unknown O
22-Aug-2025 14:34 0.49p 1,000,000 £4,866 Buy O
22-Aug-2025 14:00 0.48p 304,900 £1,448 Unknown O
22-Aug-2025 13:40 0.49p 101,665 £495 Buy O
22-Aug-2025 13:35 0.49p 103,147 £503 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:31 0.47p 2,006,477 £9,380 Sell O
22-Aug-2025 08:29 0.48p 1,333,840 £6,329 Sell O
22-Aug-2025 09:28 0.49p 1,000,000 £4,870 Buy O
22-Aug-2025 14:34 0.49p 1,000,000 £4,866 Buy O
22-Aug-2025 09:44 0.48p 1,000,000 £4,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page