Oxford Biodynamics (OBD)

 0.26p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.50
  • 52 Week Low: 0.25
  • Currency: UK Pounds
  • Shares Issued: 4,290.91m
  • Volume: 23,027,176
  • Market Cap: £11.16m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 0.25p 703 £2 Sell O
15:46 0.27p 3,703 £10 Buy O
15:42 0.25p 26,372 £67 Sell O
14:08 0.27p 747,194 £1,995 Buy O
13:02 0.27p 5,202,419 £13,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 0.27p 5,202,419 £13,994 Buy O
08:44 0.27p 3,579,869 £9,594 Buy O
12:08 0.27p 2,964,061 £8,000 Buy O
14:02 0.26p 1,929,486 £4,994 Sell O
08:46 0.27p 1,855,673 £4,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page