Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 13.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 32.50
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 56,320
  • Market Cap: £56.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:19 13.67p 2,286 £312 Sell O
22-Aug-2025 13:54 13.67p 2,246 £307 Sell O
22-Aug-2025 13:18 13.67p 1,955 £267 Sell O
22-Aug-2025 11:29 13.95p 419 £58 Buy O
22-Aug-2025 11:16 13.90p 5,000 £695 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:24 13.90p 7,194 £1,000 Buy O
22-Aug-2025 11:16 13.90p 5,000 £695 Buy O
22-Aug-2025 14:19 13.67p 2,286 £312 Sell O
22-Aug-2025 13:54 13.67p 2,246 £307 Sell O
22-Aug-2025 13:18 13.67p 1,955 £267 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page