ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.40p
   
  • Change Today:
    -1.95p
  • 52 Week High: 87.80p
  • 52 Week Low: 66.20p
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 3,044,498
  • Market Cap: £3,049.72m
  • RiskGrade: 188
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 80.40p 1,478 £1,188 Sell O
02-Jan-2026 16:35 80.40p 1,308 £1,052 Sell O
02-Jan-2026 16:35 80.40p 1,549,745 £1,245,995 Buy PC
02-Jan-2026 16:35 80.40p 3,818 £3,070 Unknown
02-Jan-2026 16:35 80.40p 14,194 £11,412 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 80.40p 1,549,745 £1,245,995 Buy PC
02-Jan-2026 13:05 81.10p 228,493 £185,308 Buy O
02-Jan-2026 16:35 80.40p 78,388 £63,024 Unknown
02-Jan-2026 16:35 80.40p 61,538 £49,477 Unknown
02-Jan-2026 16:35 80.40p 61,476 £49,427 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page