Inventiva (IVA)

  5.28
   
  • Change Today:
     -0.01
  • 52 Week High:  5.98
  • 52 Week Low:  2.25
  • Currency: Euro
  • Shares Issued: 22.26m
  • Volume: 181,311
  • Market Cap:  117.52m
  • Beta: 0.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
17:35  5.28 328  1,732 Buy
17:35  5.28 1,280  6,758 Buy
17:35  5.28 17  90 Buy
17:35  5.28 35  185 Buy
17:35  5.28 200  1,056 Buy

Largest Trades

Time Price Volume Value Buy/Sell
09:00  5.35 6,100  32,635 Buy
12:33  5.20 3,692  19,198 Unknown
09:00  5.35 2,953  15,798 Buy
09:31  5.25 2,386  12,526 Buy
17:35  5.28 2,114  11,162 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page