Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

4.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 7.35
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 120.02m
  • Volume: 42,041
  • Market Cap: £5.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:27 4.00p 1 £0 Sell O
22-Aug-2025 10:54 4.26p 3,139 £134 Buy O
22-Aug-2025 09:00 4.26p 38,901 £1,655 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:00 4.26p 38,901 £1,655 Buy O
22-Aug-2025 10:54 4.26p 3,139 £134 Buy O
22-Aug-2025 11:27 4.00p 1 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page