Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

101.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 110.75p
  • 52 Week Low: 81.60p
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 41,794
  • Market Cap: £120.23m
  • RiskGrade: 406

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:54 99.10p 109 £108 Sell O
22-Aug-2025 11:04 99.99p 10 £10 Sell O
22-Aug-2025 09:54 100.00p 2,100 £2,100 Sell O
22-Aug-2025 08:15 99.10p 5,000 £4,955 Sell O
22-Aug-2025 08:11 98.66p 98 £97 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:00 99.00p 10,000 £9,900 Sell UT
22-Aug-2025 08:00 99.00p 9,500 £9,405 Sell
22-Aug-2025 08:15 99.10p 5,000 £4,955 Sell O
22-Aug-2025 08:06 100.00p 3,000 £3,000 Sell O
22-Aug-2025 08:11 100.00p 3,000 £3,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page