Novacyt S.A. (CDI) (NCYT)

Sector:

Health Care

Index:

FTSE AIM All-Share

40.90p
   
  • Change Today:
    -1.10p
  • 52 Week High: 110.00
  • 52 Week Low: 37.70
  • Currency: UK Pounds
  • Shares Issued: 70.63m
  • Volume: 19,591
  • Market Cap: £28.89m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:53 40.40p 121 £49 Sell O
22-Aug-2025 13:23 41.20p 43 £18 Sell O
22-Aug-2025 08:49 40.79p 454 £185 Sell O
22-Aug-2025 08:23 40.91p 1,500 £614 Sell O
22-Aug-2025 08:00 42.00p 3 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:52 40.66p 15,210 £6,184 Sell O
22-Aug-2025 08:00 42.00p 2,060 £865 Unknown
22-Aug-2025 08:00 42.00p 2,060 £865 Buy UT
22-Aug-2025 08:23 40.91p 1,500 £614 Sell O
22-Aug-2025 08:49 40.79p 454 £185 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page