Ten Lifestyle Group (TENG)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

69.25p
   
  • Change Today:
      4.25p
  • 52 Week High: 70.00
  • 52 Week Low: 41.50
  • Currency: UK Pounds
  • Shares Issued: 96.14m
  • Volume: 110,391
  • Market Cap: £66.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:57 65.91p 27,707 £18,260 Sell O
10-Dec-2025 13:44 68.11p 10,000 £6,811 Sell O
10-Dec-2025 13:04 69.60p 3,591 £2,499 Buy O
10-Dec-2025 12:30 70.00p 1,470 £1,029 Buy AT
10-Dec-2025 10:57 69.10p 1,000 £691 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:57 65.91p 27,707 £18,260 Sell O
10-Dec-2025 08:00 64.35p 12,208 £7,856 Sell O
10-Dec-2025 13:44 68.11p 10,000 £6,811 Sell O
10-Dec-2025 08:52 65.49p 8,000 £5,239 Sell O
10-Dec-2025 09:56 67.00p 6,292 £4,216 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page