Zinnwald Lithium (ZNWD)

Sector:

Mining

Index:

FTSE AIM All-Share

5.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 8.25
  • 52 Week Low: 4.53
  • Currency: UK Pounds
  • Shares Issued: 542.35m
  • Volume: 537,009
  • Market Cap: £32.00m
  • RiskGrade: 488
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:24 5.80p 609 £35 Sell O
09-Dec-2025 16:11 6.00p 61 £4 Buy O
09-Dec-2025 16:01 6.00p 200 £12 Buy O
09-Dec-2025 15:53 5.98p 999 £60 Buy O
09-Dec-2025 12:20 5.98p 12,000 £717 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 09:02 5.80p 200,000 £11,600 Sell O
09-Dec-2025 09:26 6.00p 150,000 £9,000 Buy O
09-Dec-2025 09:25 5.85p 45,161 £2,642 Sell O
09-Dec-2025 09:34 6.00p 20,000 £1,200 Buy O
09-Dec-2025 09:33 6.00p 20,000 £1,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page