Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

110.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 116.00
  • 52 Week Low: 44.50
  • Currency: UK Pounds
  • Shares Issued: 102.08m
  • Volume: 220,349
  • Market Cap: £112.80m
  • RiskGrade: 492
  • Beta: 0.04

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:28 112.00p 268 £300 Buy O
22-Aug-2025 15:49 109.24p 1,837 £2,007 Sell O
22-Aug-2025 15:17 111.60p 1,000 £1,116 Buy O
22-Aug-2025 14:43 109.00p 500 £545 Sell O
22-Aug-2025 14:43 109.00p 500 £545 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:00 106.75p 29,960 £31,982 Sell O
22-Aug-2025 10:12 106.00p 21,026 £22,288 Sell O
22-Aug-2025 08:18 106.80p 11,858 £12,664 Sell O
22-Aug-2025 13:56 107.70p 9,281 £9,996 Buy O
22-Aug-2025 14:10 109.36p 7,459 £8,157 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page